DoubleDown Interactive Co., Ltd. (DDI)
USD 9.72
(1.36%)
USD 9.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.22 | 10.85 | 10.15 | 10.85 | 41.6 Thousand |
| 07 May, 2025 | 10.0 | 10.23 | 9.87 | 9.88 | 21.83 Thousand |
| 06 May, 2025 | 10.17 | 10.45 | 9.84 | 9.85 | 33.11 Thousand |
| 05 May, 2025 | 9.8 | 10.36 | 9.62 | 10.0 | 121.01 Thousand |
| 02 May, 2025 | 9.82 | 10.44 | 9.4 | 9.72 | 134.4 Thousand |
| 01 May, 2025 | 9.65 | 9.8 | 9.43 | 9.59 | 6529.00 |
| 30 Apr, 2025 | 9.45 | 9.89 | 9.25 | 9.47 | 14.62 Thousand |
| 29 Apr, 2025 | 9.91 | 9.91 | 9.24 | 9.24 | 25.5 Thousand |
| 28 Apr, 2025 | 9.66 | 10.06 | 9.65 | 9.8 | 9100.00 |
| 25 Apr, 2025 | 9.55 | 10.0 | 9.5 | 9.8 | 20.8 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF