DoubleDown Interactive Co., Ltd. (DDI)
USD 9.72
(1.36%)
USD 9.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.27 | 9.69 | 8.88 | 9.07 | 84.01 Thousand |
| 07 Apr, 2025 | 9.1 | 9.45 | 8.9 | 9.23 | 32.5 Thousand |
| 04 Apr, 2025 | 9.5 | 9.74 | 9.14 | 9.46 | 33.04 Thousand |
| 03 Apr, 2025 | 9.98 | 9.98 | 9.4 | 9.73 | 40.2 Thousand |
| 02 Apr, 2025 | 10.01 | 10.13 | 9.9 | 10.0 | 6430.00 |
| 01 Apr, 2025 | 9.85 | 10.03 | 9.81 | 9.92 | 4500.00 |
| 31 Mar, 2025 | 9.75 | 9.99 | 9.56 | 9.9 | 30.9 Thousand |
| 28 Mar, 2025 | 10.17 | 10.17 | 9.78 | 9.83 | 4932.00 |
| 27 Mar, 2025 | 9.72 | 9.96 | 9.51 | 9.96 | 10.4 Thousand |
| 26 Mar, 2025 | 10.15 | 10.26 | 9.72 | 9.72 | 27.3 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF