DoubleDown Interactive Co., Ltd. (DDI)
USD 9.72
(1.36%)
USD 9.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.77 | 9.86 | 9.52 | 9.75 | 20.72 Thousand |
| 11 Mar, 2025 | 9.49 | 9.8 | 9.06 | 9.72 | 24.3 Thousand |
| 10 Mar, 2025 | 9.73 | 9.73 | 9.06 | 9.46 | 52.6 Thousand |
| 07 Mar, 2025 | 9.72 | 9.84 | 9.7 | 9.74 | 20.6 Thousand |
| 06 Mar, 2025 | 9.82 | 10.03 | 9.7 | 10.03 | 7515.00 |
| 05 Mar, 2025 | 9.81 | 9.93 | 9.75 | 9.78 | 9100.00 |
| 04 Mar, 2025 | 9.73 | 9.96 | 9.7 | 9.79 | 12.1 Thousand |
| 03 Mar, 2025 | 9.95 | 10.02 | 9.7 | 9.78 | 77.1 Thousand |
| 28 Feb, 2025 | 9.93 | 10.06 | 9.78 | 9.96 | 29.9 Thousand |
| 27 Feb, 2025 | 9.82 | 10.24 | 9.82 | 10.15 | 57.82 Thousand |
BWOWF
ALMGI
7771
6892
1629
HAIVF