Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.09 11.09 11.04 11.04 2131.00
22 Dec, 2023 11.04 11.05 11.04 11.05 26.8 Thousand
21 Dec, 2023 11.05 11.05 11.05 11.05 -
20 Dec, 2023 11.05 11.05 11.05 11.05 134.31 Thousand
19 Dec, 2023 11.12 11.12 11.03 11.06 214.45 Thousand
18 Dec, 2023 11.03 11.14 11.03 11.03 5338.00
15 Dec, 2023 11.02 11.06 11.02 11.02 19.51 Thousand
14 Dec, 2023 11.01 11.01 11.01 11.01 731.00
13 Dec, 2023 11.01 11.01 11.01 11.01 100.00
12 Dec, 2023 11.01 11.01 11.01 11.01 -