Denali Capital Acquisition Corp. (DECA)
USD 11.43
(-5.93%)
USD 11.43
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.3 | 5.3 | 4.97 | 4.97 | 1299.00 |
| 24 Jan, 2024 | 5.13 | 5.49 | 4.65 | 4.97 | 11.02 Thousand |
| 23 Jan, 2024 | 5.34 | 5.6 | 5.07 | 5.48 | 14.22 Thousand |
| 22 Jan, 2024 | 5.93 | 5.95 | 5.0 | 5.28 | 7440.00 |
| 19 Jan, 2024 | 5.59 | 5.9 | 5.5 | 5.72 | 3652.00 |
| 18 Jan, 2024 | 6.0 | 6.18 | 5.5 | 5.65 | 28.94 Thousand |
| 17 Jan, 2024 | 6.0 | 6.3 | 5.69 | 5.88 | 30.35 Thousand |
| 16 Jan, 2024 | 5.92 | 6.49 | 5.5 | 5.99 | 13.22 Thousand |
| 12 Jan, 2024 | 5.85 | 6.3 | 5.56 | 5.92 | 11.01 Thousand |
| 11 Jan, 2024 | 6.4 | 6.4 | 5.43 | 5.76 | 18.85 Thousand |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY