Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.96 10.97 10.96 10.97 599.00
09 Nov, 2023 10.96 10.96 10.96 10.96 -
08 Nov, 2023 10.96 10.96 10.96 10.96 -
07 Nov, 2023 10.97 10.97 10.96 10.96 102.1 Thousand
06 Nov, 2023 10.97 10.97 10.97 10.97 30.31 Thousand
03 Nov, 2023 10.96 10.96 10.96 10.96 -
02 Nov, 2023 10.96 10.96 10.96 10.96 -
01 Nov, 2023 10.96 10.96 10.96 10.96 48.23 Thousand
31 Oct, 2023 10.95 10.95 10.95 10.95 -
30 Oct, 2023 10.95 10.95 10.95 10.95 -