Denali Capital Acquisition Corp. (DECA)

USD 11.43

(-5.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.95 10.95 10.95 10.95 -
26 Oct, 2023 10.95 10.95 10.95 10.95 -
25 Oct, 2023 10.95 10.95 10.95 10.95 -
24 Oct, 2023 10.95 10.95 10.95 10.95 102.00
23 Oct, 2023 10.95 10.97 10.95 10.95 23.33 Thousand
20 Oct, 2023 10.93 10.93 10.93 10.93 -
19 Oct, 2023 10.93 10.93 10.93 10.93 -
18 Oct, 2023 10.93 10.93 10.93 10.93 -
17 Oct, 2023 10.93 10.93 10.93 10.93 -
16 Oct, 2023 10.93 10.93 10.93 10.93 25 Thousand