Journey Medical Corp (DERM)
USD 7.47
(5.51%)
USD 7.47
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.99 | 6.11 | 5.72 | 5.9 | 61.7 Thousand |
| 28 Mar, 2025 | 5.71 | 6.11 | 5.71 | 6.11 | 53.9 Thousand |
| 27 Mar, 2025 | 6.2 | 6.2 | 5.51 | 5.92 | 47.3 Thousand |
| 26 Mar, 2025 | 6.64 | 6.69 | 5.96 | 6.14 | 105 Thousand |
| 25 Mar, 2025 | 6.7 | 6.84 | 6.27 | 6.48 | 71 Thousand |
| 24 Mar, 2025 | 5.8 | 6.6 | 5.73 | 6.54 | 229.7 Thousand |
| 21 Mar, 2025 | 5.55 | 5.75 | 5.48 | 5.74 | 50.6 Thousand |
| 20 Mar, 2025 | 5.77 | 5.84 | 5.4 | 5.57 | 57.4 Thousand |
| 19 Mar, 2025 | 5.33 | 5.76 | 5.3 | 5.75 | 59.8 Thousand |
| 18 Mar, 2025 | 5.3 | 5.44 | 5.23 | 5.33 | 13.1 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN