Journey Medical Corp (DERM)
USD 7.47
(5.51%)
USD 7.47
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.42 | 7.64 | 7.37 | 7.54 | 61.2 Thousand |
| 28 Apr, 2025 | 7.41 | 7.72 | 7.02 | 7.58 | 68.6 Thousand |
| 25 Apr, 2025 | 7.55 | 7.73 | 7.28 | 7.47 | 84.1 Thousand |
| 24 Apr, 2025 | 7.51 | 7.63 | 7.17 | 7.56 | 113.4 Thousand |
| 23 Apr, 2025 | 7.44 | 7.84 | 7.34 | 7.48 | 160.2 Thousand |
| 22 Apr, 2025 | 6.41 | 7.39 | 6.31 | 7.39 | 193.3 Thousand |
| 21 Apr, 2025 | 6.21 | 6.45 | 6.06 | 6.33 | 39.5 Thousand |
| 17 Apr, 2025 | 6.14 | 6.3 | 6.05 | 6.25 | 53.7 Thousand |
| 16 Apr, 2025 | 6.29 | 6.29 | 5.98 | 6.21 | 42.1 Thousand |
| 15 Apr, 2025 | 6.25 | 6.4 | 6.13 | 6.18 | 76 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN