Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.17 | 5.25 | 5.0 | 5.21 | 43 Thousand |
| 28 Aug, 2024 | 5.37 | 5.37 | 4.84 | 5.15 | 47.5 Thousand |
| 27 Aug, 2024 | 5.0 | 5.32 | 4.94 | 5.29 | 73.8 Thousand |
| 26 Aug, 2024 | 4.85 | 4.98 | 4.77 | 4.86 | 49.3 Thousand |
| 23 Aug, 2024 | 4.52 | 4.87 | 4.43 | 4.83 | 117 Thousand |
| 22 Aug, 2024 | 4.44 | 4.59 | 4.4 | 4.51 | 34.8 Thousand |
| 21 Aug, 2024 | 4.5 | 4.52 | 4.39 | 4.4 | 32.5 Thousand |
| 20 Aug, 2024 | 4.59 | 4.6 | 4.38 | 4.45 | 21.5 Thousand |
| 19 Aug, 2024 | 4.48 | 4.59 | 4.31 | 4.57 | 33.1 Thousand |
| 16 Aug, 2024 | 4.5 | 4.6 | 4.35 | 4.43 | 59.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN