Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.53 | 5.73 | 5.42 | 5.72 | 41.8 Thousand |
| 26 Sep, 2024 | 5.55 | 5.55 | 5.26 | 5.47 | 19 Thousand |
| 25 Sep, 2024 | 5.23 | 5.49 | 5.21 | 5.42 | 29.7 Thousand |
| 24 Sep, 2024 | 5.22 | 5.39 | 5.14 | 5.2 | 31.7 Thousand |
| 23 Sep, 2024 | 5.1 | 5.23 | 5.05 | 5.16 | 19.7 Thousand |
| 20 Sep, 2024 | 5.1 | 5.29 | 4.99 | 5.05 | 65.3 Thousand |
| 19 Sep, 2024 | 5.2 | 5.3 | 5.08 | 5.08 | 30.7 Thousand |
| 18 Sep, 2024 | 5.15 | 5.37 | 5.06 | 5.12 | 32.3 Thousand |
| 17 Sep, 2024 | 5.44 | 5.45 | 4.95 | 5.05 | 86.6 Thousand |
| 16 Sep, 2024 | 5.18 | 5.65 | 5.0 | 5.43 | 68.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN