Journey Medical Corp (DERM)
USD 7.45
(6.28%)
USD 7.45
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.22 | 4.25 | 4.01 | 4.17 | 252 Thousand |
| 17 Nov, 2023 | 4.09 | 4.09 | 3.9 | 3.99 | 70.9 Thousand |
| 16 Nov, 2023 | 4.17 | 4.17 | 3.95 | 4.02 | 61.8 Thousand |
| 15 Nov, 2023 | 4.12 | 4.15 | 3.85 | 4.06 | 198.1 Thousand |
| 14 Nov, 2023 | 4.08 | 4.2 | 3.82 | 4.02 | 97 Thousand |
| 13 Nov, 2023 | 3.98 | 4.13 | 3.79 | 3.97 | 182.7 Thousand |
| 10 Nov, 2023 | 3.73 | 3.79 | 3.18 | 3.73 | 84.2 Thousand |
| 09 Nov, 2023 | 3.75 | 3.8 | 3.51 | 3.68 | 29 Thousand |
| 08 Nov, 2023 | 3.75 | 3.79 | 3.58 | 3.76 | 63.9 Thousand |
| 07 Nov, 2023 | 3.26 | 3.57 | 3.26 | 3.43 | 29.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN