Journey Medical Corp (DERM)
USD 7.45
(6.28%)
USD 7.45
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.59 | 3.59 | 3.24 | 3.25 | 9800.00 |
| 03 Nov, 2023 | 3.53 | 3.59 | 3.42 | 3.45 | 16.4 Thousand |
| 02 Nov, 2023 | 3.49 | 3.62 | 3.45 | 3.47 | 33.3 Thousand |
| 01 Nov, 2023 | 3.51 | 3.55 | 3.4 | 3.45 | 36.3 Thousand |
| 31 Oct, 2023 | 3.31 | 3.48 | 3.2 | 3.39 | 29 Thousand |
| 30 Oct, 2023 | 3.22 | 3.22 | 3.04 | 3.2 | 12.8 Thousand |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.14 | 38.7 Thousand |
| 26 Oct, 2023 | 3.34 | 3.37 | 3.28 | 3.35 | 13.3 Thousand |
| 25 Oct, 2023 | 3.2 | 3.34 | 3.18 | 3.27 | 15.8 Thousand |
| 24 Oct, 2023 | 3.27 | 3.35 | 3.12 | 3.19 | 11.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN