Journey Medical Corp (DERM)
USD 6.95
(-3.61%)
USD 6.95
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.75 | 6.87 | 6.47 | 6.5 | 132.4 Thousand |
| 05 May, 2025 | 6.99 | 7.16 | 6.77 | 6.87 | 48.4 Thousand |
| 02 May, 2025 | 6.86 | 7.28 | 6.73 | 7.03 | 93.8 Thousand |
| 01 May, 2025 | 7.43 | 7.48 | 6.88 | 6.88 | 44.7 Thousand |
| 30 Apr, 2025 | 7.39 | 7.6 | 7.26 | 7.42 | 67.5 Thousand |
| 29 Apr, 2025 | 7.42 | 7.64 | 7.37 | 7.54 | 61.2 Thousand |
| 28 Apr, 2025 | 7.41 | 7.72 | 7.02 | 7.58 | 68.6 Thousand |
| 25 Apr, 2025 | 7.55 | 7.73 | 7.28 | 7.47 | 84.1 Thousand |
| 24 Apr, 2025 | 7.51 | 7.63 | 7.17 | 7.56 | 113.4 Thousand |
| 23 Apr, 2025 | 7.44 | 7.84 | 7.34 | 7.48 | 160.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN