Journey Medical Corp (DERM)
USD 7.48
(0.81%)
USD 7.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 4.73 | 5.08 | 4.73 | 5.0 | 18.5 Thousand |
| 05 Apr, 2022 | 5.0 | 5.0 | 4.75 | 4.91 | 26.6 Thousand |
| 04 Apr, 2022 | 4.95 | 5.0 | 4.81 | 5.0 | 12.9 Thousand |
| 01 Apr, 2022 | 4.92 | 4.92 | 4.72 | 4.85 | 47.1 Thousand |
| 31 Mar, 2022 | 4.7 | 4.9 | 4.69 | 4.83 | 20.5 Thousand |
| 30 Mar, 2022 | 4.76 | 4.8 | 4.72 | 4.8 | 1600.00 |
| 29 Mar, 2022 | 4.69 | 4.8 | 4.69 | 4.74 | 12 Thousand |
| 28 Mar, 2022 | 4.62 | 4.72 | 4.62 | 4.69 | 4800.00 |
| 25 Mar, 2022 | 4.57 | 4.78 | 4.51 | 4.56 | 38.6 Thousand |
| 24 Mar, 2022 | 4.49 | 4.82 | 4.49 | 4.66 | 9700.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN