Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.1 | 4.1 | 3.68 | 3.74 | 9000.00 |
| 06 May, 2022 | 3.74 | 3.74 | 3.64 | 3.71 | 8200.00 |
| 05 May, 2022 | 3.9 | 3.9 | 3.57 | 3.65 | 16.3 Thousand |
| 04 May, 2022 | 3.78 | 4.11 | 3.7 | 3.9 | 26.4 Thousand |
| 03 May, 2022 | 3.97 | 4.02 | 3.8 | 4.02 | 18.4 Thousand |
| 02 May, 2022 | 4.06 | 4.11 | 3.75 | 3.81 | 8300.00 |
| 29 Apr, 2022 | 3.86 | 3.86 | 3.78 | 3.85 | 3900.00 |
| 28 Apr, 2022 | 4.05 | 4.05 | 3.88 | 3.88 | 8700.00 |
| 27 Apr, 2022 | 3.99 | 4.35 | 3.93 | 3.93 | 10.6 Thousand |
| 26 Apr, 2022 | 4.22 | 4.28 | 3.75 | 3.85 | 20 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN