Journey Medical Corp (DERM)
USD 7.42
(0.27%)
USD 7.42
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.06 | 5.28 | 5.06 | 5.2 | 11 Thousand |
| 18 Feb, 2022 | 5.16 | 5.49 | 5.16 | 5.41 | 36.7 Thousand |
| 17 Feb, 2022 | 5.3 | 5.5 | 5.3 | 5.49 | 4400.00 |
| 16 Feb, 2022 | 5.43 | 5.43 | 5.16 | 5.42 | 16.5 Thousand |
| 15 Feb, 2022 | 5.27 | 5.37 | 5.16 | 5.29 | 67.4 Thousand |
| 14 Feb, 2022 | 5.04 | 5.24 | 4.98 | 5.22 | 54.9 Thousand |
| 11 Feb, 2022 | 5.28 | 5.49 | 5.05 | 5.23 | 111.5 Thousand |
| 10 Feb, 2022 | 5.12 | 5.3 | 5.03 | 5.24 | 46.4 Thousand |
| 09 Feb, 2022 | 5.12 | 5.26 | 5.0 | 5.12 | 31.4 Thousand |
| 08 Feb, 2022 | 5.22 | 5.25 | 5.03 | 5.1 | 21.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN