Journey Medical Corp (DERM)
USD 6.95
(-3.61%)
USD 6.95
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 5.52 | 6.19 | 5.26 | 5.39 | 305.9 Thousand |
| 11 Jan, 2022 | 5.14 | 6.07 | 5.02 | 5.5 | 968.7 Thousand |
| 10 Jan, 2022 | 5.04 | 5.14 | 5.0 | 5.02 | 96 Thousand |
| 07 Jan, 2022 | 4.67 | 5.05 | 4.49 | 5.03 | 98.1 Thousand |
| 06 Jan, 2022 | 4.82 | 4.92 | 4.46 | 4.67 | 91.8 Thousand |
| 05 Jan, 2022 | 5.25 | 5.35 | 4.82 | 4.9 | 46 Thousand |
| 04 Jan, 2022 | 5.3 | 5.4 | 5.08 | 5.24 | 72.9 Thousand |
| 03 Jan, 2022 | 5.35 | 5.41 | 5.1 | 5.32 | 69.1 Thousand |
| 31 Dec, 2021 | 5.29 | 5.63 | 5.12 | 5.38 | 239.1 Thousand |
| 30 Dec, 2021 | 5.4 | 5.54 | 5.17 | 5.17 | 129.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN