Journey Medical Corp (DERM)
USD 6.95
(-3.61%)
USD 6.95
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 6.88 | 6.88 | 6.75 | 6.75 | 27.6 Thousand |
| 13 Dec, 2021 | 7.24 | 7.25 | 6.75 | 6.75 | 16.3 Thousand |
| 10 Dec, 2021 | 7.0 | 7.53 | 6.81 | 7.13 | 66.3 Thousand |
| 09 Dec, 2021 | 6.56 | 7.1 | 6.52 | 6.75 | 43.1 Thousand |
| 08 Dec, 2021 | 7.55 | 7.55 | 6.8 | 6.85 | 57.6 Thousand |
| 07 Dec, 2021 | 7.25 | 8.0 | 7.17 | 7.27 | 106.7 Thousand |
| 06 Dec, 2021 | 7.8 | 7.8 | 6.74 | 7.1 | 85.7 Thousand |
| 03 Dec, 2021 | 6.75 | 6.98 | 6.75 | 6.75 | 37.9 Thousand |
| 02 Dec, 2021 | 7.9 | 8.0 | 6.0 | 6.75 | 80.8 Thousand |
| 01 Dec, 2021 | 7.92 | 8.21 | 7.8 | 7.89 | 35.6 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN