Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.17

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.44 0.44 0.38 0.39 300.4 Thousand
19 May, 2025 0.41 0.44 0.4 0.42 317 Thousand
16 May, 2025 0.49 0.49 0.39 0.4 330.3 Thousand
15 May, 2025 0.42 0.45 0.34 0.45 2.35 Million
14 May, 2025 0.49 0.49 0.41 0.42 308 Thousand
13 May, 2025 0.5 0.52 0.44 0.45 299.6 Thousand
12 May, 2025 0.48 0.52 0.48 0.49 325.5 Thousand
09 May, 2025 0.51 0.51 0.45 0.46 225.5 Thousand
08 May, 2025 0.53 0.53 0.47 0.49 293 Thousand
07 May, 2025 0.55 0.56 0.5 0.51 194.4 Thousand