USD 0.41
(19.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.56 | 0.65 | 0.56 | 0.64 | 163.4 Thousand |
28 Apr, 2025 | 0.53 | 0.66 | 0.53 | 0.57 | 303.2 Thousand |
25 Apr, 2025 | 0.49 | 0.55 | 0.49 | 0.54 | 272 Thousand |
24 Apr, 2025 | 0.5 | 0.52 | 0.46 | 0.5 | 308.1 Thousand |
23 Apr, 2025 | 0.56 | 0.6 | 0.49 | 0.51 | 487.4 Thousand |
22 Apr, 2025 | 0.62 | 0.64 | 0.56 | 0.58 | 1.71 Million |
21 Apr, 2025 | 0.67 | 0.67 | 0.61 | 0.61 | 52.5 Thousand |
17 Apr, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 39.4 Thousand |
16 Apr, 2025 | 0.66 | 0.67 | 0.6 | 0.62 | 121.6 Thousand |
15 Apr, 2025 | 0.68 | 0.68 | 0.62 | 0.65 | 73.3 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV