Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.26
(11.97%)
USD 0.26
(11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 633.00 |
| 09 Feb, 2022 | 10.01 | 10.01 | 9.99 | 10.0 | 10.45 Thousand |
| 08 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 07 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 04 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 22.00 |
| 03 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 02 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 01 Feb, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 67.00 |
| 31 Jan, 2022 | 10.02 | 10.02 | 10.0 | 10.0 | 67.00 |
| 28 Jan, 2022 | 9.96 | 9.99 | 9.93 | 9.99 | 633.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV