Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.26
(11.97%)
USD 0.26
(11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 10.02 | 10.02 | 9.96 | 9.96 | 44.00 |
| 26 Jan, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 1133.00 |
| 25 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 24 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 21 Jan, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 27.8 Thousand |
| 20 Jan, 2022 | 10.0 | 10.0 | 9.96 | 9.96 | 233.00 |
| 19 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 18 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 14 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 13 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 56.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV