Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.38

(-12.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 9.96 9.96 9.96 9.96 22.00
09 Nov, 2021 9.97 9.97 9.97 9.97 44.00
08 Nov, 2021 9.98 9.98 9.98 9.98 -
05 Nov, 2021 9.98 9.98 9.98 9.98 689.00
04 Nov, 2021 9.97 9.97 9.97 9.97 11.00
03 Nov, 2021 9.95 9.96 9.95 9.96 5044.00
02 Nov, 2021 9.95 9.95 9.95 9.95 -
01 Nov, 2021 9.98 10.0 9.94 9.95 44.91 Thousand
29 Oct, 2021 9.97 9.97 9.96 9.96 51.88 Thousand
28 Oct, 2021 10.02 10.02 10.02 10.02 -