Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.25

(-16.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 9.96 9.96 9.96 9.96 -
10 Nov, 2021 9.96 9.96 9.96 9.96 22.00
09 Nov, 2021 9.97 9.97 9.97 9.97 44.00
08 Nov, 2021 9.98 9.98 9.98 9.98 -
05 Nov, 2021 9.98 9.98 9.98 9.98 689.00
04 Nov, 2021 9.97 9.97 9.97 9.97 11.00
03 Nov, 2021 9.95 9.96 9.95 9.96 5044.00
02 Nov, 2021 9.95 9.95 9.95 9.95 -
01 Nov, 2021 9.98 10.0 9.94 9.95 44.91 Thousand
29 Oct, 2021 9.97 9.97 9.96 9.96 51.88 Thousand