USD 0.38
(-12.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 22.00 |
09 Nov, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 44.00 |
08 Nov, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
05 Nov, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 689.00 |
04 Nov, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 11.00 |
03 Nov, 2021 | 9.95 | 9.96 | 9.95 | 9.96 | 5044.00 |
02 Nov, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
01 Nov, 2021 | 9.98 | 10.0 | 9.94 | 9.95 | 44.91 Thousand |
29 Oct, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 51.88 Thousand |
28 Oct, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | - |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV