Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.26
(11.97%)
USD 0.26
(11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 13 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 10 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 09 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 11.00 |
| 08 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 222.00 |
| 07 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 06 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 03 Dec, 2021 | 9.99 | 10.01 | 9.99 | 10.0 | 367.00 |
| 02 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 144.00 |
| 01 Dec, 2021 | 10.02 | 10.02 | 9.98 | 9.99 | 1389.00 |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV