Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 19.58 19.58 17.66 18.57 45.67 Thousand
21 Nov, 2003 18.37 18.98 17.12 18.71 4679.00
20 Nov, 2003 18.25 18.88 17.43 18.88 4834.00
19 Nov, 2003 18.51 19.1 18.01 18.01 4873.00
18 Nov, 2003 19.19 19.19 18.51 18.57 3403.00
17 Nov, 2003 19.12 19.21 18.91 19.14 21.22 Thousand
14 Nov, 2003 19.5 19.5 19.15 19.19 8452.00
13 Nov, 2003 19.65 19.65 19.5 19.5 3120.00
12 Nov, 2003 19.5 19.6 19.09 19.6 1899.00
11 Nov, 2003 19.3 19.47 19.06 19.11 1422.00