Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 17.81 17.99 17.81 17.99 3927.00
24 Oct, 2003 17.42 17.96 17.42 17.78 2756.00
23 Oct, 2003 17.67 18.1 17.4 18.1 2133.00
22 Oct, 2003 18.1 18.26 17.42 17.45 11.92 Thousand
21 Oct, 2003 17.79 18.36 17.79 17.87 6044.00
20 Oct, 2003 17.82 18.44 17.82 17.98 18.06 Thousand
17 Oct, 2003 18.62 18.75 17.75 18.18 15.64 Thousand
16 Oct, 2003 18.67 18.69 18.41 18.5 12.97 Thousand
15 Oct, 2003 18.67 18.75 18.59 18.75 7644.00
14 Oct, 2003 18.74 18.75 18.01 18.74 4729.00