Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 15.87 16.0 15.8 16.0 6756.00
31 Jul, 2003 15.94 15.98 15.3 15.78 24.16 Thousand
30 Jul, 2003 16.0 16.0 15.8 16.0 8356.00
29 Jul, 2003 15.82 16.17 15.82 16.0 27.02 Thousand
28 Jul, 2003 15.54 15.67 15.39 15.6 4444.00
25 Jul, 2003 15.79 15.82 14.75 15.31 8103.00
24 Jul, 2003 15.55 16.0 15.55 15.9 11.37 Thousand
23 Jul, 2003 15.19 15.64 14.98 15.55 9600.00
22 Jul, 2003 15.17 15.17 14.54 14.97 8356.00
21 Jul, 2003 14.55 15.0 14.21 14.21 19.91 Thousand