Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 16.43 16.57 16.43 16.57 11.3 Thousand
28 Aug, 2003 16.5 16.96 16.27 16.55 21.15 Thousand
27 Aug, 2003 16.26 16.5 16.26 16.5 2844.00
26 Aug, 2003 16.38 16.91 16.15 16.91 924.00
25 Aug, 2003 16.35 16.94 16.0 16.15 6933.00
22 Aug, 2003 16.95 16.95 16.1 16.3 5511.00
21 Aug, 2003 16.87 16.95 16.7 16.7 16.23 Thousand
20 Aug, 2003 16.79 16.85 16.66 16.66 3467.00
19 Aug, 2003 16.46 16.99 16.46 16.9 16.71 Thousand
18 Aug, 2003 16.46 16.9 16.46 16.9 23.84 Thousand