Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 13.54 15.35 13.54 14.85 64.53 Thousand
17 Jul, 2003 13.02 13.36 12.8 12.81 5511.00
16 Jul, 2003 13.29 13.29 12.4 12.75 3911.00
15 Jul, 2003 13.2 13.2 13.15 13.15 6044.00
14 Jul, 2003 12.99 13.6 12.88 13.2 13.33 Thousand
11 Jul, 2003 12.7 13.1 12.52 12.53 6192.00
10 Jul, 2003 13.04 13.21 12.43 12.43 10.48 Thousand
09 Jul, 2003 13.09 13.17 12.85 12.97 12.8 Thousand
08 Jul, 2003 13.23 13.23 12.85 12.86 11.37 Thousand
07 Jul, 2003 13.29 13.51 13.04 13.1 12.44 Thousand