Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 13.81 14.5 13.8 13.8 8702.00
18 Jun, 2003 13.65 14.5 13.65 14.5 15.46 Thousand
17 Jun, 2003 14.9 14.9 14.76 14.83 9778.00
16 Jun, 2003 14.94 14.94 14.85 14.9 32.88 Thousand
13 Jun, 2003 14.41 14.99 13.83 14.95 64.17 Thousand
12 Jun, 2003 14.29 14.39 13.95 14.28 11.2 Thousand
11 Jun, 2003 13.48 14.25 13.48 14.25 18.13 Thousand
10 Jun, 2003 13.2 14.1 13.2 14.1 12.08 Thousand
09 Jun, 2003 13.55 13.9 13.55 13.9 13.33 Thousand
06 Jun, 2003 13.7 13.7 13.55 13.56 2133.00