Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 12.1 12.3 12.1 12.25 11.37 Thousand
20 May, 2003 12.0 13.0 11.95 12.18 5511.00
19 May, 2003 13.27 13.27 11.05 11.83 8533.00
16 May, 2003 13.11 13.39 13.11 13.24 4622.00
15 May, 2003 13.3 13.6 13.2 13.23 17.77 Thousand
14 May, 2003 13.4 13.4 13.1 13.2 38.04 Thousand
13 May, 2003 13.0 13.25 13.0 13.25 18.66 Thousand
12 May, 2003 13.25 13.25 13.25 13.25 178.00
09 May, 2003 12.35 13.2 12.01 13.0 4089.00
08 May, 2003 13.31 13.5 13.21 13.5 8000.00