Donegal Group A Inc (DGICA)

USD 19.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 13.0 13.46 13.0 13.45 2844.00
05 May, 2003 13.65 13.65 13.49 13.49 5156.00
02 May, 2003 13.75 13.76 13.6 13.7 11.02 Thousand
01 May, 2003 12.97 13.75 12.97 13.75 9422.00
30 Apr, 2003 12.76 13.0 12.46 12.76 5867.00
29 Apr, 2003 13.5 13.55 13.25 13.25 8533.00
28 Apr, 2003 13.23 13.58 13.22 13.48 20.62 Thousand
25 Apr, 2003 12.82 13.0 12.82 13.0 14.04 Thousand
24 Apr, 2003 12.47 12.63 12.0 12.63 8622.00
23 Apr, 2003 12.5 12.61 12.48 12.61 11.91 Thousand