Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 11.16 11.35 11.06 11.35 56.53 Thousand
01 Apr, 2003 11.2 11.26 10.98 11.08 19.02 Thousand
31 Mar, 2003 11.25 11.25 11.12 11.12 1778.00
28 Mar, 2003 11.32 11.32 11.2 11.25 2844.00
27 Mar, 2003 11.05 11.25 11.0 11.25 25.24 Thousand
26 Mar, 2003 11.0 11.0 11.0 11.0 44.44 Thousand
25 Mar, 2003 11.04 11.04 11.0 11.0 889.00
24 Mar, 2003 11.04 11.04 11.0 11.0 4622.00
21 Mar, 2003 10.89 11.05 9.5 11.03 17.42 Thousand
20 Mar, 2003 10.97 10.97 10.45 10.75 2844.00