Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 11.01 11.05 11.01 11.05 1244.00
18 Mar, 2003 11.12 11.12 11.01 11.01 1778.00
17 Mar, 2003 11.01 11.1 10.99 11.07 10.13 Thousand
14 Mar, 2003 11.0 11.0 10.94 11.0 3022.00
13 Mar, 2003 10.81 11.13 10.8 11.0 11.02 Thousand
12 Mar, 2003 10.95 10.95 10.95 10.95 533.00
11 Mar, 2003 11.11 11.11 10.9 10.91 3200.00
10 Mar, 2003 11.14 11.15 11.1 11.15 3572.00
06 Mar, 2003 11.1 11.11 11.1 11.1 2311.00
05 Mar, 2003 11.17 11.17 11.05 11.16 2044.00