Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 11.05 11.05 11.0 11.0 356.00
03 Mar, 2003 11.02 11.02 10.93 10.93 6578.00
28 Feb, 2003 10.94 11.05 10.94 11.0 7403.00
27 Feb, 2003 10.92 10.92 10.92 10.92 1244.00
26 Feb, 2003 10.96 10.96 10.94 10.94 1778.00
25 Feb, 2003 11.0 11.0 11.0 11.0 44.44 Thousand
24 Feb, 2003 10.98 10.98 10.98 10.98 1657.00
21 Feb, 2003 11.01 11.11 10.94 11.09 11.02 Thousand
20 Feb, 2003 10.9 11.04 10.85 10.95 4089.00
19 Feb, 2003 10.9 11.19 10.87 10.94 9778.00