Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 10.25 10.25 10.2 10.25 21.33 Thousand
16 Sep, 2002 10.2 10.25 10.2 10.25 25.24 Thousand
13 Sep, 2002 10.1 10.1 10.1 10.1 178.00
12 Sep, 2002 10.25 10.25 10.15 10.15 711.00
06 Sep, 2002 10.05 10.05 10.0 10.0 6400.00
05 Sep, 2002 10.25 10.25 10.25 10.25 178.00
04 Sep, 2002 10.24 10.24 10.2 10.2 711.00
03 Sep, 2002 10.0 10.24 10.0 10.24 1244.00
30 Aug, 2002 10.02 10.1 10.0 10.1 2311.00
29 Aug, 2002 10.07 10.07 10.02 10.02 533.00