Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 10.5 10.5 10.5 10.5 356.00
30 Oct, 2002 10.45 10.45 10.25 10.26 8356.00
29 Oct, 2002 10.44 10.5 10.25 10.26 5156.00
25 Oct, 2002 10.55 10.55 10.2 10.2 15.64 Thousand
24 Oct, 2002 10.25 10.5 10.11 10.5 35.02 Thousand
23 Oct, 2002 10.25 10.3 10.03 10.25 21.15 Thousand
22 Oct, 2002 10.22 10.23 10.22 10.23 1244.00
17 Oct, 2002 10.26 10.26 10.01 10.01 5867.00
16 Oct, 2002 10.14 10.23 10.14 10.23 4444.00
15 Oct, 2002 9.92 10.04 9.92 10.04 1778.00