Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 10.05 10.05 9.25 9.25 8178.00
08 Oct, 2002 10.1 10.1 10.1 10.1 2844.00
07 Oct, 2002 10.1 10.1 10.1 10.1 178.00
30 Sep, 2002 10.2 10.2 10.2 10.2 1956.00
26 Sep, 2002 10.3 10.3 10.25 10.28 18.13 Thousand
25 Sep, 2002 10.3 10.3 10.3 10.3 4089.00
24 Sep, 2002 10.22 10.22 10.22 10.22 178.00
20 Sep, 2002 10.3 10.3 10.3 10.3 6933.00
19 Sep, 2002 10.3 10.3 10.22 10.3 10.31 Thousand
18 Sep, 2002 10.25 10.25 10.2 10.2 11.91 Thousand