Donegal Group A Inc (DGICA)

USD 18.52

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 12.95 12.95 12.95 12.95 1244.00
22 Jun, 2001 12.96 12.96 12.96 12.96 178.00
21 Jun, 2001 13.06 13.07 13.0 13.07 4622.00
20 Jun, 2001 13.25 13.25 13.25 13.25 2133.00
19 Jun, 2001 13.85 14.0 13.05 13.25 9956.00
15 Jun, 2001 13.8 14.0 13.8 14.0 12.8 Thousand
14 Jun, 2001 13.64 13.75 13.64 13.75 8533.00
13 Jun, 2001 13.53 13.85 13.53 13.65 25.42 Thousand
12 Jun, 2001 13.81 13.81 13.3 13.5 53.15 Thousand
11 Jun, 2001 13.86 14.0 13.85 14.0 31.28 Thousand