USD 18.52
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2001 | 12.95 | 12.95 | 12.95 | 12.95 | 1244.00 |
22 Jun, 2001 | 12.96 | 12.96 | 12.96 | 12.96 | 178.00 |
21 Jun, 2001 | 13.06 | 13.07 | 13.0 | 13.07 | 4622.00 |
20 Jun, 2001 | 13.25 | 13.25 | 13.25 | 13.25 | 2133.00 |
19 Jun, 2001 | 13.85 | 14.0 | 13.05 | 13.25 | 9956.00 |
15 Jun, 2001 | 13.8 | 14.0 | 13.8 | 14.0 | 12.8 Thousand |
14 Jun, 2001 | 13.64 | 13.75 | 13.64 | 13.75 | 8533.00 |
13 Jun, 2001 | 13.53 | 13.85 | 13.53 | 13.65 | 25.42 Thousand |
12 Jun, 2001 | 13.81 | 13.81 | 13.3 | 13.5 | 53.15 Thousand |
11 Jun, 2001 | 13.86 | 14.0 | 13.85 | 14.0 | 31.28 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW