USD 17.44
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2001 | 12.95 | 12.95 | 12.95 | 12.95 | 533.00 |
03 Jul, 2001 | 12.95 | 12.95 | 12.95 | 12.95 | 6578.00 |
29 Jun, 2001 | 12.95 | 12.95 | 12.95 | 12.95 | 533.00 |
27 Jun, 2001 | 13.2 | 13.2 | 12.95 | 12.95 | 4444.00 |
26 Jun, 2001 | 12.95 | 12.95 | 12.95 | 12.95 | 1244.00 |
22 Jun, 2001 | 12.96 | 12.96 | 12.96 | 12.96 | 178.00 |
21 Jun, 2001 | 13.06 | 13.07 | 13.0 | 13.07 | 4622.00 |
20 Jun, 2001 | 13.25 | 13.25 | 13.25 | 13.25 | 2133.00 |
19 Jun, 2001 | 13.85 | 14.0 | 13.05 | 13.25 | 9956.00 |
15 Jun, 2001 | 13.8 | 14.0 | 13.8 | 14.0 | 12.8 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW