Donegal Group A Inc (DGICA)

USD 16.75

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 12.96 12.96 12.96 12.96 3556.00
10 Jul, 2001 12.9 12.9 12.9 12.9 889.00
09 Jul, 2001 12.95 13.0 12.95 12.95 1422.00
06 Jul, 2001 12.95 12.95 12.95 12.95 533.00
03 Jul, 2001 12.95 12.95 12.95 12.95 6578.00
29 Jun, 2001 12.95 12.95 12.95 12.95 533.00
27 Jun, 2001 13.2 13.2 12.95 12.95 4444.00
26 Jun, 2001 12.95 12.95 12.95 12.95 1244.00
22 Jun, 2001 12.96 12.96 12.96 12.96 178.00
21 Jun, 2001 13.06 13.07 13.0 13.07 4622.00