Donegal Group A Inc (DGICA)

USD 16.92

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 13.81 13.81 13.3 13.5 53.15 Thousand
11 Jun, 2001 13.86 14.0 13.85 14.0 31.28 Thousand
08 Jun, 2001 13.9 13.9 13.65 13.65 3022.00
07 Jun, 2001 14.05 14.05 14.05 14.05 178.00
06 Jun, 2001 14.18 14.5 14.1 14.26 18.31 Thousand
05 Jun, 2001 14.0 14.39 14.0 14.16 32.53 Thousand
04 Jun, 2001 13.8 14.1 13.8 14.1 24.88 Thousand
01 Jun, 2001 13.5 13.5 13.5 13.5 533.00
31 May, 2001 13.25 14.05 13.25 13.63 63.82 Thousand
30 May, 2001 12.95 14.0 12.95 13.8 45.33 Thousand