USD 34.05
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 29.09 | 29.72 | 29.09 | 29.37 | 111.5 Thousand |
04 Nov, 2024 | 29.1 | 29.78 | 29.1 | 29.34 | 94.72 Thousand |
01 Nov, 2024 | 29.09 | 29.63 | 28.96 | 29.05 | 107.34 Thousand |
31 Oct, 2024 | 29.87 | 29.99 | 28.85 | 28.97 | 183.35 Thousand |
30 Oct, 2024 | 30.42 | 30.9 | 29.82 | 29.83 | 88.02 Thousand |
29 Oct, 2024 | 30.28 | 30.6 | 30.02 | 30.59 | 99.85 Thousand |
28 Oct, 2024 | 30.21 | 30.57 | 30.03 | 30.51 | 92.26 Thousand |
25 Oct, 2024 | 30.26 | 30.85 | 29.82 | 29.86 | 212.49 Thousand |
24 Oct, 2024 | 30.08 | 30.15 | 29.6 | 29.97 | 85.83 Thousand |
23 Oct, 2024 | 30.05 | 30.24 | 29.75 | 30.0 | 123.08 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB