USD 34.05
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 29.4 | 30.14 | 29.02 | 29.85 | 196.73 Thousand |
07 Oct, 2024 | 29.15 | 29.63 | 28.9 | 29.35 | 139.03 Thousand |
04 Oct, 2024 | 29.5 | 29.62 | 28.88 | 29.38 | 152.14 Thousand |
03 Oct, 2024 | 28.34 | 29.2 | 28.34 | 29.03 | 295.22 Thousand |
02 Oct, 2024 | 27.7 | 29.14 | 27.65 | 28.64 | 265.51 Thousand |
01 Oct, 2024 | 27.53 | 27.83 | 26.71 | 27.66 | 272.21 Thousand |
30 Sep, 2024 | 27.16 | 27.63 | 26.93 | 27.53 | 187.03 Thousand |
27 Sep, 2024 | 27.03 | 27.44 | 26.7 | 27.26 | 124.66 Thousand |
26 Sep, 2024 | 26.95 | 26.97 | 26.41 | 26.74 | 101.61 Thousand |
25 Sep, 2024 | 27.28 | 27.46 | 26.55 | 26.59 | 198.24 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB