Digi International Inc (DGII)

USD 33.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 10.13 10.13 9.63 10.13 143.7 Thousand
18 Oct, 1989 9.63 9.75 9.63 9.63 117.6 Thousand
17 Oct, 1989 9.5 9.75 9.5 9.5 54 Thousand
16 Oct, 1989 9.63 10.0 9.38 9.63 200.1 Thousand
13 Oct, 1989 10.0 10.5 10.0 10.0 313.2 Thousand
12 Oct, 1989 10.38 10.38 10.0 10.38 356.1 Thousand
11 Oct, 1989 10.0 10.25 10.0 10.0 173.4 Thousand
10 Oct, 1989 10.25 10.88 10.25 10.25 283.8 Thousand
09 Oct, 1989 10.88 11.0 10.75 10.88 178.8 Thousand
06 Oct, 1989 10.88 11.13 10.75 10.88 519 Thousand