USD 33.25
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1989 | 9.63 | 9.75 | 9.63 | 9.63 | 117.6 Thousand |
17 Oct, 1989 | 9.5 | 9.75 | 9.5 | 9.5 | 54 Thousand |
16 Oct, 1989 | 9.63 | 10.0 | 9.38 | 9.63 | 200.1 Thousand |
13 Oct, 1989 | 10.0 | 10.5 | 10.0 | 10.0 | 313.2 Thousand |
12 Oct, 1989 | 10.38 | 10.38 | 10.0 | 10.38 | 356.1 Thousand |
11 Oct, 1989 | 10.0 | 10.25 | 10.0 | 10.0 | 173.4 Thousand |
10 Oct, 1989 | 10.25 | 10.88 | 10.25 | 10.25 | 283.8 Thousand |
09 Oct, 1989 | 10.88 | 11.0 | 10.75 | 10.88 | 178.8 Thousand |
06 Oct, 1989 | 10.88 | 11.13 | 10.75 | 10.88 | 519 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB