Digi International Inc (DGII)

USD 32.61

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 9.75 9.75 9.75 9.75 22.5 Thousand
26 Oct, 1989 9.75 10.25 9.75 9.75 180.9 Thousand
25 Oct, 1989 10.0 10.0 9.63 10.0 55.8 Thousand
24 Oct, 1989 9.75 9.75 9.5 9.75 30.9 Thousand
23 Oct, 1989 9.5 10.13 9.5 9.5 51 Thousand
20 Oct, 1989 10.13 10.25 10.0 10.13 75.6 Thousand
19 Oct, 1989 10.13 10.13 9.63 10.13 143.7 Thousand
18 Oct, 1989 9.63 9.75 9.63 9.63 117.6 Thousand
17 Oct, 1989 9.5 9.75 9.5 9.5 54 Thousand
16 Oct, 1989 9.63 10.0 9.38 9.63 200.1 Thousand