USD 33.23
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 1989 | 9.75 | 10.25 | 9.75 | 9.75 | 180.9 Thousand |
25 Oct, 1989 | 10.0 | 10.0 | 9.63 | 10.0 | 55.8 Thousand |
24 Oct, 1989 | 9.75 | 9.75 | 9.5 | 9.75 | 30.9 Thousand |
23 Oct, 1989 | 9.5 | 10.13 | 9.5 | 9.5 | 51 Thousand |
20 Oct, 1989 | 10.13 | 10.25 | 10.0 | 10.13 | 75.6 Thousand |
19 Oct, 1989 | 10.13 | 10.13 | 9.63 | 10.13 | 143.7 Thousand |
18 Oct, 1989 | 9.63 | 9.75 | 9.63 | 9.63 | 117.6 Thousand |
17 Oct, 1989 | 9.5 | 9.75 | 9.5 | 9.5 | 54 Thousand |
16 Oct, 1989 | 9.63 | 10.0 | 9.38 | 9.63 | 200.1 Thousand |
13 Oct, 1989 | 10.0 | 10.5 | 10.0 | 10.0 | 313.2 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB