USD 34.31
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1989 | 9.75 | 9.75 | 9.5 | 9.75 | 30.9 Thousand |
23 Oct, 1989 | 9.5 | 10.13 | 9.5 | 9.5 | 51 Thousand |
20 Oct, 1989 | 10.13 | 10.25 | 10.0 | 10.13 | 75.6 Thousand |
19 Oct, 1989 | 10.13 | 10.13 | 9.63 | 10.13 | 143.7 Thousand |
18 Oct, 1989 | 9.63 | 9.75 | 9.63 | 9.63 | 117.6 Thousand |
17 Oct, 1989 | 9.5 | 9.75 | 9.5 | 9.5 | 54 Thousand |
16 Oct, 1989 | 9.63 | 10.0 | 9.38 | 9.63 | 200.1 Thousand |
13 Oct, 1989 | 10.0 | 10.5 | 10.0 | 10.0 | 313.2 Thousand |
12 Oct, 1989 | 10.38 | 10.38 | 10.0 | 10.38 | 356.1 Thousand |
11 Oct, 1989 | 10.0 | 10.25 | 10.0 | 10.0 | 173.4 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB