USD 33.68
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1989 | 9.75 | 9.75 | 9.25 | 9.75 | 28.5 Thousand |
15 Nov, 1989 | 9.38 | 9.5 | 9.38 | 9.38 | 7500.00 |
14 Nov, 1989 | 9.5 | 9.5 | 9.25 | 9.5 | 12.3 Thousand |
13 Nov, 1989 | 9.25 | 9.25 | 9.25 | 9.25 | 17.4 Thousand |
10 Nov, 1989 | 9.0 | 9.13 | 9.0 | 9.0 | 48.9 Thousand |
09 Nov, 1989 | 9.25 | 9.75 | 9.25 | 9.25 | 51.6 Thousand |
08 Nov, 1989 | 9.75 | 9.75 | 9.75 | 9.75 | 1800.00 |
07 Nov, 1989 | 9.75 | 9.75 | 9.75 | 9.75 | 7800.00 |
06 Nov, 1989 | 9.88 | 10.0 | 9.88 | 9.88 | 53.4 Thousand |
03 Nov, 1989 | 9.88 | 10.0 | 9.88 | 9.88 | 37.5 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB