Digi International Inc (DGII)

USD 34.72

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 24.85 25.24 24.4 24.4 90.95 Thousand
11 Jan, 2022 24.24 24.71 23.9 24.64 128.41 Thousand
10 Jan, 2022 24.2 24.34 23.66 24.29 148.46 Thousand
07 Jan, 2022 24.64 24.79 23.92 24.28 72.12 Thousand
06 Jan, 2022 24.8 25.05 24.25 24.69 99.56 Thousand
05 Jan, 2022 25.07 25.35 24.48 24.53 87 Thousand
04 Jan, 2022 25.52 25.53 24.91 25.17 88.76 Thousand
03 Jan, 2022 24.74 25.49 24.74 25.38 103.73 Thousand
31 Dec, 2021 24.89 25.13 24.52 24.57 81.24 Thousand
30 Dec, 2021 24.85 25.31 24.74 24.97 69.35 Thousand