Digi International Inc (DGII)

USD 33.74

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 24.43 25.19 24.06 25.16 132.45 Thousand
14 Dec, 2021 24.31 24.59 24.05 24.43 70.99 Thousand
13 Dec, 2021 24.39 24.72 24.03 24.4 148.99 Thousand
10 Dec, 2021 24.15 24.5 23.38 24.43 139.03 Thousand
09 Dec, 2021 23.48 24.56 23.48 23.92 135.74 Thousand
08 Dec, 2021 23.54 23.8 23.42 23.65 57.83 Thousand
07 Dec, 2021 22.96 23.71 22.96 23.45 130.12 Thousand
06 Dec, 2021 22.36 23.02 22.02 22.76 138.44 Thousand
03 Dec, 2021 22.38 22.4 21.88 22.22 108.98 Thousand
02 Dec, 2021 21.95 22.43 21.88 22.36 116.7 Thousand