Digi International Inc (DGII)

USD 34.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 23.93 24.1 23.42 24.05 141.04 Thousand
17 Nov, 2021 24.37 24.52 23.84 23.94 105.12 Thousand
16 Nov, 2021 24.18 24.61 24.05 24.47 130.64 Thousand
15 Nov, 2021 24.9 24.9 23.93 24.18 381.34 Thousand
12 Nov, 2021 25.0 25.15 24.56 24.98 116.75 Thousand
11 Nov, 2021 23.0 25.63 23.0 25.0 242.07 Thousand
10 Nov, 2021 22.6 22.98 22.36 22.53 94.84 Thousand
09 Nov, 2021 22.89 23.03 22.62 22.68 86.95 Thousand
08 Nov, 2021 23.35 23.4 22.75 22.88 114.51 Thousand
05 Nov, 2021 23.29 23.49 22.93 23.11 138.92 Thousand