Digital Ally Inc (DGLY)

USD 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 2.2 2.2 2.15 2.2 -
09 Jun, 2006 2.1 2.1 2.1 2.1 -
08 Jun, 2006 2.1 2.4 2.1 2.15 -
07 Jun, 2006 2.0 2.4 2.0 2.4 -
05 Jun, 2006 2.0 2.5 2.0 2.4 -
31 May, 2006 2.3 2.4 2.3 2.4 -
17 May, 2006 2.4 2.4 2.29 2.29 -
15 May, 2006 2.7 2.75 2.3 2.35 -
12 May, 2006 2.5 2.7 2.28 2.35 -
11 May, 2006 2.45 2.45 2.4 2.4 -