Digital Ally Inc (DGLY)

USD 1.74

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 2.4 2.4 2.29 2.29 -
15 May, 2006 2.7 2.75 2.3 2.35 -
12 May, 2006 2.5 2.7 2.28 2.35 -
11 May, 2006 2.45 2.45 2.4 2.4 -
10 May, 2006 2.75 2.75 2.4 2.45 -
05 May, 2006 2.55 2.55 2.55 2.55 -
04 May, 2006 2.55 2.55 2.3 2.35 -
03 May, 2006 2.5 2.5 2.3 2.3 -
02 May, 2006 2.3 2.4 2.3 2.35 -
01 May, 2006 2.5 2.5 2.5 2.5 -